銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.09	192.04	192.08	-0.26	-0.14 %	20,885	17:40:07
AMD	Advanced Micro Devices	164.70	164.64	164.96	0.04	0.02 %	15,887	17:40:23
AMZN	Amazon.com	183.07	183.05	183.15	-0.08	-0.04 %	5,266	17:38:22
AXP	American Express	243.08	0.00	0.00	0.00	0.00 %	12	17:30:11
BA	Boeing	185.00	0.00	0.00	0.22	0.12 %	439	17:39:58
BABA	Alibaba	85.22	0.00	0.00	-0.91	-1.06 %	25,086	17:35:41
BAC	Bank of America	39.53	0.00	0.00	-0.12	-0.30 %	563	17:36:09
COIN	Coinbase Global	227.06	227.33	227.89	1.28	0.57 %	11,744	17:39:58
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	122	17:37:12
DIS	Walt Disney	103.01	0.00	0.00	0.00	0.00 %	78	17:28:17
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %		17:40:23
GOOGL	Alphabet	177.95	178.07	178.13	0.10	0.06 %	2,546	17:39:40
GS	Goldman Sachs	470.41	0.00	0.00	0.00	0.00 %	46	17:40:24
HD	Home Depot	336.15	0.00	0.00	0.00	0.00 %	2	17:40:23
IBM	International Business M...	173.47	0.00	0.00	0.00	0.00 %	41	17:30:27
INTC	Intel	31.80	31.76	31.77	0.06	0.19 %	10,078	17:38:26
IWM	iShares Russell 2000	207.93	0.00	0.00	-0.41	-0.20 %	8,632	17:40:22
JNJ	Johnson and Johnson	151.24	0.00	0.00	0.00	0.00 %	134	17:38:02
JPM	JP Morgan Chase	199.52	0.00	0.00	0.00	0.00 %	348	17:38:45
KO	Coca Cola	62.94	0.00	0.00	0.03	0.05 %	547	17:25:18
MCD	McDonalds	265.87	0.00	0.00	0.00	0.00 %	135	17:39:58
META	Meta Platforms	464.00	464.01	464.19	-0.63	-0.14 %	2,268	17:40:15
MRK	Merck	130.76	0.00	0.00	0.00	0.00 %	11	17:39:21
MSFT	Microsoft	430.03	429.86	430.00	0.99	0.23 %	5,904	17:38:59
MU	Micron Technology	128.00	128.00	128.09	0.50	0.39 %	9,920	17:40:05
NKE	Nike	92.82	0.00	0.00	0.00	0.00 %	292	17:39:34
ORCL	Oracle	124.63	0.00	0.00	0.00	0.00 %	95	17:39:10
PYPL	PayPal	64.00	63.98	64.15	-0.10	-0.16 %	1,257	17:39:58
QCOM	QUALCOMM	201.50	201.45	201.86	0.65	0.32 %	4,649	17:39:50
QQQ	Invesco QQQ Trust Series 1	455.81	455.80	455.83	0.01	0.00 %	27,213	17:40:29
SOXL	Direxion Daily Semicondu...	48.23	0.00	0.00	0.25	0.52 %	151,302	17:40:21
SPY	SPDR S&P 500	530.90	0.00	0.00	-0.46	-0.09 %	4,999	17:40:29
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %		17:30:02
TSLA	Tesla	184.28	184.21	184.30	-2.32	-1.24 %	128,060	17:40:18
V	Visa	275.95	0.00	0.00	0.00	0.00 %	405	17:39:06
VZ	Verizon Communications	39.62	0.00	0.00	0.00	0.00 %	71	17:17:26
WBA	Walgreens Boots Alliance	16.72	16.70	16.75	0.04	0.24 %	832	17:37:41
XOM	Exxon Mobil	117.32	0.00	0.00	-0.53	-0.45 %	1,098	17:36:02